Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
TrumpCoin
|
TRUMP | 18 | — | $9.78 | $8.56 | $10.03 | +17.2% | |
Numeraire
|
NMR | 9 | 1 | $8.61 | $8.57 | $8.63 | +0.7% | |
AR
|
AR | 16 | — | $7.43 | $7.40 | $7.46 | +0.8% |  |
Livepeer
|
LPT | 14 | — | $7.15 | $7.13 | $7.16 | +0.5% | |
MOVR
|
MOVR | 11 | — | $6.76 | $6.72 | $6.78 | +0.9% | |
FXS
|
FXS | 9 | — | $3.36 | $3.35 | $3.37 | +0.7% | |
FORTH
|
FORTH | 9 | — | $2.73 | $2.72 | $2.74 | +0.6% | |
Omni
|
OMNI | 11 | 1 | $2.60 | $1.70 | $2.80 | +64.5% | |
Qtum
|
QTUM | 17 | 1 | $2.34 | $2.27 | $2.36 | +4.2% | |
BERA
|
BERA | 15 | — | $2.33 | $2.33 | $2.33 | +0.3% | |
TIA
|
TIA | 12 | — | $1.95 | $1.94 | $1.95 | +0.4% | |
JTO
|
JTO | 10 | — | $1.95 | $1.94 | $1.95 | +0.6% | |
VIRTUAL
|
VIRTUAL | 11 | — | $1.82 | $1.81 | $1.82 | +0.5% | |
KAITO
|
KAITO | 11 | — | $1.72 | $1.72 | $1.73 | +0.2% | |
EIGEN
|
EIGEN | 11 | — | $1.55 | $1.54 | $1.55 | +0.6% | |
MASK
|
MASK | 10 | — | $1.39 | $1.39 | $1.40 | +0.5% | |
ETHFI
|
ETHFI | 10 | — | $1.20 | $0.50 | $1.34 | +168% | |
iExec
|
RLC | 10 | 1 | $1.12 | $1.12 | $1.12 | +0.5% | |
ONDO
|
ONDO | 14 | — | $1.06 | $1.06 | $1.06 | +0.2% | |
TrueUSD
|
TUSD | 23 | 2 | $1.00 | $0.99 | $1.00 | +1.1% | |
AGLD
|
AGLD | 8 | — | $0.79 | $0.78 | $0.79 | +0.9% | |
BAND
|
BAND | 9 | — | $0.71 | $0.70 | $0.71 | +0.9% | |
LAYER
|
LAYER | 12 | — | $0.58 | $0.02 | $0.69 | +3,984% | |
IMX
|
IMX | 12 | — | $0.56 | $0.55 | $0.56 | +0.7% | |
ARKM
|
ARKM | 14 | — | $0.53 | $0.35 | $0.57 | +62.0% | |
ALICE
|
ALICE | 12 | — | $0.48 | $0.47 | $0.48 | +0.6% | |
FLOW
|
FLOW | 12 | — | $0.41 | $0.41 | $0.41 | +1.0% | |
WCT
|
WCT | 12 | — | $0.33 | $0.33 | $0.33 | +0.6% | |
Game.com
|
GTC | 9 | — | $0.30 | $0.30 | $0.31 | +0.9% | |
DYM
|
DYM | 8 | — | $0.29 | $0.29 | $0.29 | +1.5% | |
PNUT
|
PNUT | 15 | — | $0.29 | $0.29 | $0.29 | +0.3% | |
PERP
|
PERP | 9 | — | $0.28 | $0.27 | $0.28 | +0.6% | |
MINA
|
MINA | 13 | — | $0.21 | $0.21 | $0.21 | +0.4% | |
COOKIE
|
COOKIE | 9 | — | $0.20 | $0.20 | $0.20 | +0.4% | |
YGG
|
YGG | 12 | — | $0.18 | $0.18 | $0.18 | +0.6% | |
MOVE
|
MOVE | 13 | — | $0.16 | $0.15 | $0.16 | +1.1% | |
Request Network
|
REQ | 9 | 1 | $0.14 | $0.14 | $0.14 | +1.0% | |
STRK
|
STRK | 11 | — | $0.14 | $0.14 | $0.14 | +0.4% | |
ICON
|
ICX | 14 | 1 | $0.14 | $0.14 | $0.14 | +0.5% | |
GOAT
|
GOAT | 7 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
PYTH
|
PYTH | 13 | — | $0.12 | $0.06 | $0.13 | +108% | |
Civic
|
CVC | 10 | 2 | $0.10 | $0.10 | $0.10 | +0.7% | |
Chromia
|
CHR | 11 | 1 | $0.10 | $0.10 | $0.10 | +0.5% | |
FIDA
|
FIDA | 9 | — | $0.09 | $0.09 | $0.09 | +1.1% | |
Loopring
|
LRC | 15 | 2 | $0.09 | $0.09 | $0.09 | +1.5% | |
HFT
|
HFT | 9 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
CTSI
|
CTSI | 11 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
AUDIO
|
AUDIO | 12 | — | $0.07 | $0.07 | $0.07 | +1.1% | |
OGN
|
OGN | 12 | — | $0.06 | $0.06 | $0.06 | +0.7% | |
BIGTIME
|
BIGTIME | 8 | — | $0.06 | $0.06 | $0.06 | +0.5% | |
ZK
|
ZK | 11 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
Orchid
|
OXT | 9 | 1 | $0.06 | $0.06 | $0.06 | +0.9% | |
C98
|
C98 | 8 | — | $0.06 | $0.06 | $0.06 | +0.9% | |
COTI
|
COTI | 12 | 3 | $0.06 | $0.06 | $0.06 | +0.5% | |
VANRY
|
VANRY | 9 | — | $0.03 | $0.02 | $0.04 | +103% | |
PENGU
|
PENGU | 14 | — | $0.03 | $0.03 | $0.03 | +1.2% | |
ROSE
|
ROSE | 9 | — | $0.03 | $0.01 | $0.03 | +119% | |
ARPA
|
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
VeChain
|
VET | 23 | — | $0.02 | $0.00 | $0.03 | +1,225% | |
GALA
|
GALA | 19 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
T
|
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.5% | |
Ankr Network
|
ANKR | 14 | 2 | $0.02 | $0.02 | $0.02 | +0.6% | |
G
|
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Harmony
|
ONE | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.6% | |
RSR
|
RSR | 12 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
POND
|
POND | 9 | — | $0.01 | $0.01 | $0.01 | +1.1% | |
Celer Network
|
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.9% | |
QI
|
QI | 7 | — | $0.01 | $0.01 | $0.01 | +26.8% | |
Japanese Yen
|
JPY | 38 | 1 | $0.01 | $0.01 | $0.01 | +3.7% | |
TLM
|
TLM | 10 | — | $0.01 | $0.01 | $0.01 | +0.5% | |
Dent
|
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.5% | |
SPELL
|
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +1.0% | |
BONK
|
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
TRB
|
TRB | 9 | — | $42.88 | $42.72 | $43.00 | +0.7% | |
FARM
|
FARM | 6 | — | $29.17 | $29.10 | $29.29 | +0.6% | |
METIS
|
METIS | 8 | — | $18.30 | $18.26 | $18.32 | +0.3% | |
ILV
|
ILV | 7 | — | $13.45 | $13.38 | $13.49 | +0.9% | |
Goldmaxcoin
|
GMX | 7 | — | $13.44 | $13.41 | $13.47 | +0.4% | |
Alchemix
|
ALCX | 6 | — | $9.19 | $9.13 | $9.22 | +0.9% | |
RPL
|
RPL | 7 | — | $7.08 | $7.07 | $7.10 | +0.4% | |
Watermelon
|
MLN | 8 | 1 | $6.88 | $2.79 | $7.91 | +183% | |
CVX
|
CVX | 7 | — | $4.37 | $4.35 | $4.38 | +0.6% | |
PENDLE
|
PENDLE | 13 | — | $4.17 | $4.17 | $4.18 | +0.3% | |
IP
|
IP | 6 | — | $3.99 | $2.00 | $4.49 | +125% | |
HNT
|
HNT | 9 | — | $3.55 | $3.54 | $3.56 | +0.6% | |
ORCA
|
ORCA | 8 | — | $2.56 | $2.56 | $2.57 | +0.2% | |
MORPHO
|
MORPHO | 6 | — | $2.04 | $2.02 | $2.05 | +1.8% | |
CYBER
|
CYBER | 11 | — | $1.78 | $1.78 | $1.79 | +0.5% | |
AKT
|
AKT | 7 | — | $1.38 | $1.37 | $1.38 | +0.6% | |
Nexo
|
NEXO | 11 | 1 | $1.33 | $1.32 | $1.34 | +1.9% | |
AERO
|
AERO | 6 | — | $0.92 | $0.92 | $0.92 | +0.7% | |
THETA
|
THETA | 14 | 1 | $0.87 | $0.86 | $0.87 | +0.6% | |
ME
|
ME | 9 | — | $0.85 | $0.85 | $0.86 | +0.2% | |
IO
|
IO | 10 | — | $0.83 | $0.83 | $0.83 | +0.3% | |
TWT
|
TWT | 9 | — | $0.82 | $0.82 | $0.83 | +0.5% | |
Bancor
|
BNT | 9 | 2 | $0.76 | $0.76 | $0.77 | +0.6% | |
MN Tracker
|
MNT | 7 | — | $0.73 | $0.54 | $0.78 | +44.1% | |
RAD
|
RAD | 7 | — | $0.67 | $0.67 | $0.67 | +0.6% | |
DYDX
|
DYDX | 13 | — | $0.66 | $0.63 | $0.66 | +4.8% | |
Travala.com
|
AVA | 10 | 1 | $0.64 | $0.64 | $0.64 | +0.6% |
