Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
SHADOW
|
SHADOW | 1 | — | $28.82 | $28.82 | $28.82 | — |  |
TOLY
|
TOLY | 1 | — | $24.30 | $24.30 | $24.30 | — | |
HFUN
|
HFUN | 1 | — | $20.61 | $20.61 | $20.61 | — | |
ETHFI3L
|
ETHFI3L | 1 | — | $20.12 | $20.12 | $20.12 | — | |
GTX
|
GTX | 1 | — | $16.50 | $16.50 | $16.50 | — | |
KCN
|
KCN | 1 | — | $15.92 | $15.92 | $15.92 | — | |
DMarket
|
DMT | 1 | 1 | $14.54 | $14.54 | $14.54 | — | |
Galactrum
|
ORE | 1 | — | $12.24 | $12.24 | $12.24 | — | |
BETH
|
BETH | 1 | — | $11.89 | $11.89 | $11.89 | — | |
WMC
|
WMC | 1 | — | $11.02 | $11.02 | $11.02 | — | |
TORN
|
TORN | 1 | — | $10.71 | $10.71 | $10.71 | — | |
ZANO
|
ZANO | 2 | — | $9.33 | $9.33 | $9.33 | — | |
VISTA
|
VISTA | 1 | — | $8.25 | $8.25 | $8.25 | — | |
CUBE
|
AUTO | 2 | — | $6.80 | $6.80 | $6.80 | — | |
MOR
|
MOR | 1 | — | $6.21 | $6.21 | $6.21 | — | |
FLUID
|
FLUID | 1 | — | $6.02 | $6.02 | $6.02 | — | |
AIUS
|
AIUS | 1 | — | $5.98 | $5.98 | $5.98 | — | |
ORDI3L
|
ORDI3L | 1 | — | $5.27 | $5.27 | $5.27 | — | |
OKT
|
OKT | 1 | — | $5.14 | $5.14 | $5.14 | — | |
WIF3L
|
WIF3L | 1 | — | $4.99 | $4.99 | $4.99 | — | |
MELANIA3S
|
MELANIA3S | 1 | — | $4.64 | $4.64 | $4.64 | — | |
ETHUP
|
ETHUP | 1 | — | $4.48 | $4.48 | $4.48 | — | |
Uquid Coin
|
UQC | 1 | 1 | $4.42 | $4.42 | $4.42 | — | |
Fountain
|
FTN | 1 | — | $4.41 | $4.41 | $4.41 | — | |
DESO
|
DESO | 2 | — | $4.33 | $4.33 | $4.33 | — | |
UNIBOT
|
UNIBOT | 1 | — | $4.00 | $4.00 | $4.00 | — | |
PNP
|
PNP | 1 | — | $3.32 | $3.32 | $3.32 | — | |
XSAT
|
XSAT | 1 | — | $3.30 | $3.30 | $3.30 | — | |
TONCOIN
|
TONCOIN | 3 | — | $3.28 | $3.28 | $3.28 | — | |
LQ
|
LQ | 1 | — | $3.19 | $3.19 | $3.19 | — | |
ANONSOL
|
ANONSOL | 1 | — | $3.18 | $3.18 | $3.18 | — | |
Flexwork
|
FLX | 1 | — | $3.04 | $3.04 | $3.04 | — | |
CFX3L
|
CFX3L | 1 | — | $2.77 | $2.77 | $2.77 | — | |
GMX3L
|
GMX3L | 1 | — | $2.74 | $2.74 | $2.74 | — | |
FACT
|
FACT | 2 | — | $2.73 | $2.73 | $2.73 | — | |
PIXEL3L
|
PIXEL3L | 1 | — | $2.52 | $2.52 | $2.52 | — | |
SENDY
|
SENDY | 1 | — | $2.50 | $2.50 | $2.50 | — | |
HAPI
|
HAPI | 1 | — | $2.49 | $2.49 | $2.49 | — | |
LA3S
|
LA3S | 1 | — | $2.48 | $2.48 | $2.48 | — | |
Microbyte
|
MCB | 1 | — | $2.37 | $2.37 | $2.37 | — | |
ACT3L
|
ACT3L | 1 | — | $2.14 | $2.14 | $2.14 | — | |
ALT3L
|
ALT3L | 1 | — | $2.13 | $2.13 | $2.13 | — | |
MANTA3L
|
MANTA3L | 1 | — | $2.06 | $2.06 | $2.06 | — | |
MEME3L
|
MEME3L | 1 | — | $2.06 | $2.06 | $2.06 | — | |
SATS3L
|
SATS3L | 1 | — | $2.04 | $2.04 | $2.04 | — | |
TNSR3L
|
TNSR3L | 1 | — | $2.02 | $2.02 | $2.02 | — | |
SSV3L
|
SSV3L | 1 | — | $1.99 | $1.99 | $1.99 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $1.96 | $1.96 | $1.96 | — | |
XRTFoundation
|
XRT | 2 | — | $1.88 | $1.88 | $1.88 | — | |
Elastic
|
XEL | 1 | — | $1.77 | $1.77 | $1.77 | — | |
STRK3L
|
STRK3L | 1 | — | $1.66 | $1.66 | $1.66 | — | |
KUB
|
KUB | 2 | — | $1.60 | $1.60 | $1.60 | — | |
NEWT3S
|
NEWT3S | 1 | — | $1.58 | $1.58 | $1.58 | — | |
XIHS
|
XIHS | 1 | — | $1.54 | $1.54 | $1.54 | — | |
FARMHYPE
|
FARMHYPE | 1 | — | $1.51 | $1.51 | $1.51 | — | |
BIGTIME3L
|
BIGTIME3L | 1 | — | $1.50 | $1.50 | $1.50 | — | |
CREAM
|
CREAM | 1 | — | $1.48 | $1.48 | $1.48 | — | |
LUM
|
LUM | 1 | — | $1.47 | $1.47 | $1.47 | — | |
LUNC3S
|
LUNC3S | 1 | — | $1.36 | $1.36 | $1.36 | — | |
AIN3L
|
AIN3L | 1 | — | $1.34 | $1.34 | $1.34 | — | |
INDEX
|
INDEX | 1 | — | $1.31 | $1.31 | $1.31 | — | |
TITAN2
|
TITAN2 | 2 | — | $1.30 | $1.30 | $1.30 | — | |
M3S
|
M3S | 1 | — | $1.28 | $1.28 | $1.28 | — | |
SOPH3S
|
SOPH3S | 1 | — | $1.28 | $1.28 | $1.28 | — | |
Namecoin
|
NMC | 2 | — | $1.27 | $1.27 | $1.27 | — | |
Swiss Franc
|
CHF | 6 | — | $1.25 | $1.25 | $1.25 | — | |
VITA
|
VITA | 1 | — | $1.24 | $1.24 | $1.24 | — | |
TITAN1
|
TITAN1 | 2 | — | $1.20 | $1.20 | $1.20 | — | |
B3L
|
B3L | 1 | — | $1.17 | $1.17 | $1.17 | — | |
EUROP
|
EUROP | 3 | — | $1.16 | $1.16 | $1.16 | — | |
EURI
|
EURI | 5 | — | $1.16 | $1.16 | $1.16 | — | |
AEUR
|
AEUR | 1 | — | $1.16 | $1.16 | $1.16 | — | |
STASIS EURS (Token)
|
EURS | 10 | — | $1.15 | $1.15 | $1.15 | — | |
EURT
|
EURT | 1 | — | $1.12 | $1.12 | $1.12 | — | |
HOOK3L
|
HOOK3L | 1 | — | $1.08 | $1.08 | $1.08 | — | |
USDJ
|
USDJ | 1 | — | $1.07 | $1.07 | $1.07 | — | |
NXPC3S
|
NXPC3S | 1 | — | $1.06 | $1.06 | $1.06 | — | |
PENDLE3S
|
PENDLE3S | 1 | — | $1.05 | $1.05 | $1.05 | — | |
EUROE
|
EUROE | 1 | — | $1.01 | $1.01 | $1.01 | — | |
MIM
|
MIM | 1 | — | $1.01 | $1.01 | $1.01 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USTBL
|
USTBL | 1 | — | $1.00 | $1.00 | $1.00 | — | |
ALT11M251029
|
ALT11M251029 | 1 | — | $1.00 | $1.00 | $1.00 | — | |
RLUSD
|
RLUSD | 5 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 3 | — | $1.00 | $1.00 | $1.00 | — | |
StableUSD
|
USDS | 2 | — | $1.00 | $1.00 | $1.00 | — | |
XUSD
|
XUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDF
|
USDF | 1 | — | $1.00 | $1.00 | $1.00 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FDUSD
|
FDUSD | 138 | — | $1.00 | $1.00 | $1.00 | — | |
Nano
|
NANO | 2 | 1 | $1.00 | $1.00 | $1.00 | — | |
TRU3S
|
TRU3S | 1 | — | $0.99 | $0.99 | $0.99 | — | |
MAGIC3L
|
MAGIC3L | 1 | — | $0.99 | $0.99 | $0.99 | — | |
RAIL
|
RAIL | 1 | — | $0.94 | $0.94 | $0.94 | — | |
DMC3S
|
DMC3S | 1 | — | $0.94 | $0.94 | $0.94 | — | |
HUMA3S
|
HUMA3S | 1 | — | $0.93 | $0.93 | $0.93 | — | |
SPK3S
|
SPK3S | 1 | — | $0.90 | $0.90 | $0.90 | — | |
KINIC
|
KINIC | 1 | — | $0.89 | $0.89 | $0.89 | — | |
RUJI
|
RUJI | 2 | — | $0.89 | $0.89 | $0.89 | — | |
Blockstack
|
STX1 | 6 | — | $0.88 | $0.88 | $0.88 | — | |
